NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22200.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 23.52% |
| NDX240719C22200000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 2.83 | 0.55 | 1.50 | 0.00 | - | 13 | 13 | 19.90% |
| NDX240816C22200000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 15.10 | 7.80 | 9.70 | 0.00 | - | 1 | 0 | 16.35% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.